GAZ445.06▼ -9.87 (-2.17%)NEJ356.79▼ -1.83 (-0.51%)IMO97.78▼ -1.54 (-1.55%)BAL1253.43▲ +28.66 (+2.34%)CRS68.71▼ -0.06 (-0.08%)IAM393.41▼ -1.18 (-0.30%)MLE1905.66▼ -8.61 (-0.45%)BOA544.55▼ -4.28 (-0.78%)CTM354.98▲ +9.74 (+2.82%)MOX51.76▲ +0.97 (+1.91%)COL295.80▼ -5.02 (-1.67%)AFM50.53▲ +0.49 (+0.98%)MNG383.51▲ +10.34 (+2.77%)CMG66.47▲ +1.85 (+2.86%)AFI236.82▼ -3.75 (-1.56%)BCI822.57▲ +18.73 (+2.33%)LHM1056.88▲ +18.48 (+1.78%)UMR1062.07▼ -26.79 (-2.46%)DHO104.17▲ +2.64 (+2.60%)SAM171.72▲ +3.60 (+2.14%)MAB337.61▲ +2.65 (+0.79%)RDS100.80▲ +0.53 (+0.53%)S2M153.08▲ +1.03 (+0.68%)CFG128.63▼ -0.31 (-0.24%)GAZ445.06▼ -9.87 (-2.17%)NEJ356.79▼ -1.83 (-0.51%)IMO97.78▼ -1.54 (-1.55%)BAL1253.43▲ +28.66 (+2.34%)CRS68.71▼ -0.06 (-0.08%)IAM393.41▼ -1.18 (-0.30%)MLE1905.66▼ -8.61 (-0.45%)BOA544.55▼ -4.28 (-0.78%)CTM354.98▲ +9.74 (+2.82%)MOX51.76▲ +0.97 (+1.91%)COL295.80▼ -5.02 (-1.67%)AFM50.53▲ +0.49 (+0.98%)MNG383.51▲ +10.34 (+2.77%)CMG66.47▲ +1.85 (+2.86%)AFI236.82▼ -3.75 (-1.56%)BCI822.57▲ +18.73 (+2.33%)LHM1056.88▲ +18.48 (+1.78%)UMR1062.07▼ -26.79 (-2.46%)DHO104.17▲ +2.64 (+2.60%)SAM171.72▲ +3.60 (+2.14%)MAB337.61▲ +2.65 (+0.79%)RDS100.80▲ +0.53 (+0.53%)S2M153.08▲ +1.03 (+0.68%)CFG128.63▼ -0.31 (-0.24%)
Market · Casablanca
Market ClosedMarkets in one screen.
Browse the Casablanca Stock Exchange universe with latest available quotes, AAOIFI Sharia status and sector grouping. Click any row to drill into a 1-year price chart, momentum, volatility and the screening detail.
MASI
•—
—
MASI 20
•—
—
MASI Index
Listed
80
Sharia-compliant
38
47,5% of CSE-listed companies
Not Sharia-compliant
42
52,5% of CSE-listed companies
Top gainers
▲Top losers
▼80 resultsClick any ticker for the full chart and screening detail
Swipe horizontally to see price, status, and more
| Trend (3M) | Sharia | |||||||
|---|---|---|---|---|---|---|---|---|
| VCN | VICENNE | Health | 130,18 MAD | +2.90% | 123.156 | Sharia-compliant | Track | |
| CMG | CMGP GROUP | Agricultural Industry | 66,47 MAD | +2.86% | 190.855 | Not Sharia-compliant | Track | |
| CTM | COMPAGNIE DE TRANSPORT AU MAROC | Transport Services | 354,98 MAD | +2.82% | 215.667 | Not Sharia-compliant | Track | |
| MNG | MANAGEM | Mining | 383,51 MAD | +2.77% | 193.392 | Sharia-compliant | Track | |
| MIC | MICRODATA | Technology | 258,01 MAD | +2.75% | 43.241 | Sharia-compliant | Track | |
| SNP | SNEP | Chemicals | 346,09 MAD | +2.67% | 109.532 | Not Sharia-compliant | Track | |
| NKL | ENNAKL AUTOMOBILES SA | Distributors | 1.629,61 MAD | +2.64% | 141.985 | Sharia-compliant | Track | |
| OUL | OULMES | Beverages | 147,39 MAD | +2.63% | 87.049 | Not Sharia-compliant | Track | |
| DHO | DELTA HOLDING | Industrial Services | 104,17 MAD | +2.60% | 173.005 | Sharia-compliant | Track | |
| REB | REBAB COMPANY | Mining | 1.599,67 MAD | +2.53% | 54.647 | Not Sharia-compliant | Track | |
| BAL | BALIMA | Real Estate Investment | 1.253,43 MAD | +2.34% | 228.389 | Sharia-compliant | Track | |
| BCI | BANQUE MAROCAINE POUR LE COMMERCE ET L'INDUSTRIE | Banks | 822,57 MAD | +2.33% | 176.095 | Not Sharia-compliant | Track | |
| DYT | DISTY TECHNOLOGIES | Technology | 265,97 MAD | +2.16% | 35.006 | Not Sharia-compliant | Track | |
| SAM | SAMIR | Oil & Gas | 171,72 MAD | +2.14% | 171.748 | Not Sharia-compliant | Track | |
| MOX | MAGHREB OXYGENE | Chemicals | 51,76 MAD | +1.91% | 206.553 | Not Sharia-compliant | Track | |
| BCP | BANQUE CENTRALE POPULAIRE | Banks | 109,06 MAD | +1.79% | 65.891 | Not Sharia-compliant | Track | |
| LHM | LAFARGEHOLCIM MAROC | Construction & Building Materials | 1.056,88 MAD | +1.78% | 174.074 | Sharia-compliant | Track | |
| MDP | MED PAPER | Forestry & Paper | 71,85 MAD | +1.60% | 50.705 | Not Sharia-compliant | Track | |
| TGC | TGCC S.A | Construction & Building Materials | 951,62 MAD | +1.41% | 58.823 | Sharia-compliant | Track | |
| EQD | EQDOM | Financial Services | 221,42 MAD | +1.24% | 34.507 | Not Sharia-compliant | Track | |
| FBR | FENIE BROSSETTE | Distributors | 848,99 MAD | +1.22% | 79.318 | Sharia-compliant | Track | |
| HPS | HIGHTECH PAYMENT SYSTEMS | Technology | 1.763,03 MAD | +1.18% | 152.003 | Sharia-compliant | Track | |
| AFM | AFMA SA | Insurance | 50,53 MAD | +0.98% | 194.016 | Not Sharia-compliant | Track | |
| DLM | DELATTRE LEVIVIER MAROC | Industrial Services | 46,45 MAD | +0.97% | 29.898 | Not Sharia-compliant | Track | |
| CIH | CREDIT IMMOBILIER ET HOTELIER | Banks | 67,74 MAD | +0.94% | 164.276 | Not Sharia-compliant | Track | |
| ATW | ATTIJARIWAFA BANK | Banks | 1.793,10 MAD | +0.88% | 146.281 | Not Sharia-compliant | Track | |
| JET | JET CONTRACTORS | Construction & Building Materials | 255,06 MAD | +0.81% | 96.215 | Sharia-compliant | Track | |
| MAB | MAGHREBAIL | Financial Services | 337,61 MAD | +0.79% | 169.896 | Not Sharia-compliant | Track | |
| ATL | ATLANTASANAD | Insurance | 1.987,27 MAD | +0.75% | 119.554 | Not Sharia-compliant | Track | |
| LES | LESIEUR CRISTAL | Food Production | 218,24 MAD | +0.71% | 53.162 | Sharia-compliant | Track | |
| S2M | S.M MONETIQUE | Technology | 153,08 MAD | +0.68% | 165.296 | Sharia-compliant | Track | |
| CDM | CREDIT DU MAROC | Banks | 247,32 MAD | +0.53% | 150.485 | Not Sharia-compliant | Track | |
| RDS | RESIDENCES DAR SAADA | Real Estate Development | 100,80 MAD | +0.53% | 169.175 | Not Sharia-compliant | Track | |
| MUT | MUTANDIS SCA | Food Production | 103,54 MAD | +0.51% | 69.866 | Not Sharia-compliant | Track | |
| CSR | COSUMAR | Food Production | 158,81 MAD | +0.50% | 162.788 | Sharia-compliant | Track | |
| ZDJ | ZELLIDJA S.A | Holdings | 854,66 MAD | +0.46% | 100.602 | Not Sharia-compliant | Track | |
| DWY | DISWAY | Technology | 199,32 MAD | +0.43% | 150.036 | Sharia-compliant | Track | |
| SID | SONASID | Construction & Building Materials | 83,78 MAD | +0.34% | 142.640 | Sharia-compliant | Track | |
| TMA | TOTALENERGIES MARKETING MAROC | Oil & Gas | 404,97 MAD | +0.31% | 6.780 | Sharia-compliant | Track | |
| INV | INVOLYS | Technology | 868,26 MAD | +0.25% | 90.923 | Sharia-compliant | Track | |
| SNA | STOKVIS NORD AFRIQUE | Distributors | 43,11 MAD | +0.23% | 159.212 | Sharia-compliant | Track | |
| SBM | SOCIETE DES BOISSONS DU MAROC | Beverages | 690,94 MAD | +0.07% | 123.950 | Sharia-compliant | Track | |
| LBV | LABEL VIE | Retail | 411,55 MAD | +0.02% | 7.405 | Not Sharia-compliant | Track | |
| CRS | CARTIER SAADA | Food Production | 68,71 MAD | -0.08% | 224.184 | Sharia-compliant | Track | |
| M2M | M2M GROUP | Technology | 277,31 MAD | -0.11% | 51.864 | Not Sharia-compliant | Track | |
| SLF | SALAFIN | Financial Services | 47,16 MAD | -0.11% | 117.381 | Not Sharia-compliant | Track | |
| CAP | CASH PLUS S.A | Financial Services | 1.690,44 MAD | -0.21% | 37.386 | Not Sharia-compliant | Track | |
| CFG | CFG BANK | Banks | 128,63 MAD | -0.24% | 164.596 | Not Sharia-compliant | Track | |
| CMT | COMPAGNIE MINIERE DE TOUISSIT | Mining | 369,53 MAD | -0.24% | 32.356 | Sharia-compliant | Track | |
| IAM | ITISSALAT AL-MAGHRIB | Telecommunications | 393,41 MAD | -0.30% | 220.325 | Sharia-compliant | Track | |
| ALM | ALUMINIUM DU MAROC | Construction & Building Materials | 44,21 MAD | -0.35% | 133.024 | Not Sharia-compliant | Track | |
| MLE | MAROC LEASING | Financial Services | 1.905,66 MAD | -0.45% | 220.050 | Not Sharia-compliant | Track | |
| NEJ | AUTO NEJMA | Distributors | 356,79 MAD | -0.51% | 238.011 | Sharia-compliant | Track | |
| STR | STROC INDUSTRIE | Industrial Services | 719,02 MAD | -0.62% | 70.617 | Not Sharia-compliant | Track | |
| AKT | AKDITAL | Health | 212,27 MAD | -0.67% | 8.864 | Sharia-compliant | Track | |
| GTM | SGTM S.A | Construction & Building Materials | 135,45 MAD | -0.72% | 97.735 | Sharia-compliant | Track | |
| DIS | DIAC SALAF | Financial Services | 116,47 MAD | -0.76% | 56.074 | Not Sharia-compliant | Track | |
| BOA | BANK OF AFRICA | Banks | 544,55 MAD | -0.78% | 217.644 | Not Sharia-compliant | Track | |
| MSA | SODEP-Marsa Maroc | Transport Services | 1.742,75 MAD | -1.01% | 124.869 | Sharia-compliant | Track | |
| TQM | TAQA MOROCCO | Electricity | 313,46 MAD | -1.16% | 144.630 | Sharia-compliant | Track | |
| ARD | ARADEI CAPITAL | Real Estate Investment | 344,96 MAD | -1.38% | 157.072 | Not Sharia-compliant | Track | |
| PRO | PROMOPHARM S.A. | Pharmaceuticals | 1.000,56 MAD | -1.50% | 17.904 | Sharia-compliant | Track | |
| IMO | IMMORENTE INVEST | Real Estate Investment | 97,78 MAD | -1.55% | 234.829 | Not Sharia-compliant | Track | |
| AFI | AFRIC INDUSTRIES SA | Construction & Building Materials | 236,82 MAD | -1.56% | 181.740 | Sharia-compliant | Track | |
| SOT | SOTHEMA | Pharmaceuticals | 775,95 MAD | -1.62% | 8.223 | Sharia-compliant | Track | |
| COL | COLORADO | Chemicals | 295,80 MAD | -1.67% | 203.944 | Sharia-compliant | Track | |
| SMI | SMI | Mining | 134,07 MAD | -1.73% | 67.111 | Sharia-compliant | Track | |
| WAA | WAFA ASSURANCE | Insurance | 56,77 MAD | -1.85% | 72.345 | Not Sharia-compliant | Track | |
| RIS | RISMA | Hospitality | 48,50 MAD | -1.87% | 74.182 | Not Sharia-compliant | Track | |
| ADH | DOUJA PROMOTION GROUPE ADDOHA | Real Estate Development | 1.091,22 MAD | -1.98% | 79.801 | Not Sharia-compliant | Track | |
| DRI | DARI COUSPATE | Food Production | 71,51 MAD | -2.04% | 105.350 | Sharia-compliant | Track | |
| GAZ | AFRIQUIA GAZ | Oil & Gas | 445,06 MAD | -2.17% | 250.113 | Sharia-compliant | Track | |
| SAH | SANLAM MAROC | Insurance | 97,99 MAD | -2.31% | 2.762 | Not Sharia-compliant | Track | |
| UMR | UNIMER | Food Production | 1.062,07 MAD | -2.46% | 173.626 | Not Sharia-compliant | Track | |
| AGM | AGMA | Insurance | 47,48 MAD | -2.50% | 32.931 | Not Sharia-compliant | Track | |
| ATH | AUTO HALL | Distributors | 771,91 MAD | -2.60% | 1.230 | Sharia-compliant | Track | |
| ADI | ALLIANCES DEVELOPPEMENT IMMOBILIER | Real Estate Development | 60,07 MAD | -2.65% | 45.971 | Sharia-compliant | Track | |
| SRM | REALISATIONS MECANIQUES | Distributors | 886,95 MAD | -2.71% | 29.761 | Not Sharia-compliant | Track | |
| CMA | CIMENTS DU MAROC | Construction & Building Materials | 465,35 MAD | -2.75% | 161.155 | Sharia-compliant | Track | |
| IBC | IB MAROC.COM | Technology | 699,86 MAD | -2.84% | 59.529 | Not Sharia-compliant | Track |